market maker quality

ISIN: CH1527853431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.50% 0.70 CHF 0.71 CHF 800,000 800,000 398,981 399,116 268,484 CHF 272,572 CHF 99.72% 99.72%
21/04/2026 1.55% 0.62 CHF 0.63 CHF 800,000 800,000 395,956 396,245 251,885 CHF 256,019 CHF 99.81% 99.81%
20/04/2026 1.79% 0.56 CHF 0.57 CHF 800,000 800,000 385,866 387,456 218,951 CHF 223,778 CHF 99.83% 99.83%
17/04/2026 2.01% 0.61 CHF 0.62 CHF 800,000 800,000 395,405 395,790 207,125 CHF 211,277 CHF 99.65% 99.65%
16/04/2026 2.42% 0.41 CHF 0.42 CHF 800,000 800,000 399,528 399,465 162,009 CHF 165,978 CHF 99.22% 99.22%
15/04/2026 2.65% 0.38 CHF 0.39 CHF 800,000 800,000 395,409 395,867 147,970 CHF 152,099 CHF 99.96% 99.96%
14/04/2026 2.69% 0.39 CHF 0.40 CHF 800,000 800,000 391,958 393,473 147,117 CHF 151,630 CHF 99.23% 99.23%
13/04/2026 3.50% 0.31 CHF 0.32 CHF 800,000 800,000 399,513 399,323 114,843 CHF 118,782 CHF 98.68% 98.68%
10/04/2026 3.20% 0.32 CHF 0.33 CHF 800,000 800,000 399,931 399,931 123,420 CHF 127,419 CHF 99.26% 99.26%
09/04/2026 3.32% 0.31 CHF 0.32 CHF 800,000 800,000 398,894 398,894 118,035 CHF 122,024 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.