market maker quality

ISIN: CH1527853464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.23% 1.24 CHF 1.24 CHF 100,000 100,000 59,340 57,189 73,441 CHF 71,468 CHF 99.36% 99.36%
31/03/2026 1.38% 1.10 CHF 1.11 CHF 110,000 110,000 65,712 62,116 70,583 CHF 67,592 CHF 99.95% 99.95%
30/03/2026 1.28% 1.11 CHF 1.12 CHF 100,000 100,000 60,121 57,620 70,373 CHF 68,203 CHF 99.69% 99.69%
27/03/2026 0.88% 1.15 CHF 1.16 CHF 100,000 100,000 70,309 70,309 83,888 CHF 84,570 CHF 99.64% 99.64%
26/03/2026 0.81% 1.35 CHF 1.35 CHF 110,000 110,000 76,372 76,372 103,597 CHF 104,365 CHF 99.65% 99.65%
25/03/2026 0.80% 1.36 CHF 1.36 CHF 120,000 120,000 80,514 80,514 112,605 CHF 113,410 CHF 99.83% 99.83%
24/03/2026 0.77% 1.40 CHF 1.41 CHF 120,000 120,000 80,102 80,102 113,846 CHF 114,641 CHF 99.63% 99.63%
23/03/2026 0.80% 1.47 CHF 1.48 CHF 120,000 120,000 79,082 79,078 110,739 CHF 111,521 CHF 96.36% 96.36%
20/03/2026 0.76% 1.47 CHF 1.48 CHF 120,000 120,000 80,599 80,599 116,865 CHF 117,668 CHF 99.36% 99.36%
19/03/2026 0.75% 1.48 CHF 1.48 CHF 120,000 120,000 79,292 79,213 118,788 CHF 119,481 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.