market maker quality

ISIN: CH1527853464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 2.43 CHF 2.44 CHF 75,000 75,000 52,581 52,581 124,402 CHF 124,913 CHF 100.00% 100.00%
20/08/2026 0.43% 2.41 CHF 2.42 CHF 85,000 85,000 54,594 54,496 135,738 CHF 136,051 CHF 100.00% 100.00%
19/08/2026 0.41% 2.51 CHF 2.52 CHF 85,000 85,000 54,468 54,369 143,799 CHF 144,114 CHF 100.00% 100.00%
18/08/2026 0.42% 2.70 CHF 2.71 CHF 75,000 75,000 52,370 52,370 145,247 CHF 145,839 CHF 100.00% 100.00%
17/08/2026 0.42% 2.78 CHF 2.79 CHF 85,000 85,000 53,984 53,984 155,447 CHF 156,068 CHF 100.00% 100.00%
14/08/2026 0.42% 3.02 CHF 3.03 CHF 67,500 67,500 47,240 47,240 150,161 CHF 150,760 CHF 100.00% 100.00%
13/08/2026 0.45% 3.11 CHF 3.12 CHF 85,000 85,000 53,393 53,393 158,273 CHF 158,967 CHF 100.00% 100.00%
12/08/2026 0.43% 2.98 CHF 2.99 CHF 85,000 85,000 54,568 54,568 156,464 CHF 157,098 CHF 99.96% 99.96%
11/08/2026 0.44% 2.89 CHF 2.90 CHF 85,000 85,000 53,861 53,861 153,256 CHF 153,892 CHF 100.00% 100.00%
10/08/2026 0.45% 2.78 CHF 2.79 CHF 90,000 90,000 53,501 53,404 143,791 CHF 144,141 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.