market maker quality

ISIN: CH1527853522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.32% 3.56 CHF 3.57 CHF 200,000 200,000 72,688 72,688 241,219 CHF 241,942 CHF 99.44% 99.44%
27/05/2026 0.40% 3.06 CHF 3.06 CHF 200,000 200,000 73,460 73,460 228,207 CHF 229,034 CHF 99.65% 99.65%
26/05/2026 0.57% 3.18 CHF 3.20 CHF 200,000 200,000 87,684 87,674 280,503 CHF 281,819 CHF 99.97% 99.97%
22/05/2026 0.57% 3.19 CHF 3.20 CHF 200,000 200,000 78,805 78,805 247,538 CHF 248,484 CHF 99.79% 99.79%
21/05/2026 0.40% 3.04 CHF 3.05 CHF 200,000 200,000 79,114 79,029 241,917 CHF 242,339 CHF 99.32% 99.32%
20/05/2026 0.17% 2.85 CHF 2.85 CHF 200,000 200,000 83,372 83,372 231,321 CHF 231,687 CHF 98.77% 98.77%
19/05/2026 0.16% 2.84 CHF 2.84 CHF 200,000 200,000 83,181 83,181 239,394 CHF 239,751 CHF 98.78% 98.78%
18/05/2026 0.15% 2.93 CHF 2.93 CHF 200,000 200,000 79,428 79,428 240,382 CHF 240,730 CHF 97.66% 97.66%
15/05/2026 0.15% 3.19 CHF 3.20 CHF 200,000 200,000 80,604 80,604 254,680 CHF 255,035 CHF 97.92% 97.92%
13/05/2026 0.15% 3.05 CHF 3.06 CHF 200,000 200,000 84,358 84,358 254,193 CHF 254,560 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.