market maker quality

ISIN: CH1527853530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.40% 2.96 CHF 2.97 CHF 200,000 200,000 72,796 72,796 197,585 CHF 198,313 CHF 99.55% 99.55%
27/05/2026 0.50% 2.46 CHF 2.46 CHF 200,000 200,000 73,475 73,475 183,974 CHF 184,809 CHF 99.79% 99.79%
26/05/2026 0.69% 2.58 CHF 2.59 CHF 200,000 200,000 87,653 87,653 227,660 CHF 228,990 CHF 99.98% 99.98%
22/05/2026 0.71% 2.59 CHF 2.59 CHF 200,000 200,000 78,917 78,917 200,332 CHF 201,278 CHF 99.88% 99.88%
21/05/2026 0.50% 2.44 CHF 2.44 CHF 200,000 200,000 79,006 78,746 193,816 CHF 193,872 CHF 99.09% 99.09%
20/05/2026 0.22% 2.24 CHF 2.25 CHF 200,000 200,000 83,429 83,429 181,033 CHF 181,400 CHF 98.90% 98.90%
19/05/2026 0.20% 2.24 CHF 2.24 CHF 200,000 200,000 83,086 83,086 188,943 CHF 189,300 CHF 98.87% 98.87%
18/05/2026 0.19% 2.33 CHF 2.33 CHF 200,000 200,000 79,717 79,632 193,305 CHF 193,454 CHF 97.41% 97.41%
15/05/2026 0.19% 2.59 CHF 2.60 CHF 200,000 200,000 80,636 80,631 206,262 CHF 206,603 CHF 97.70% 97.70%
13/05/2026 0.19% 2.45 CHF 2.46 CHF 200,000 200,000 84,531 84,531 204,102 CHF 204,472 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.