| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.91% | 1.78 CHF | 1.80 CHF | 30,000 | 7,500 | 30,000 | 7,500 | 53,219 CHF | 13,426 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.90% | 1.70 CHF | 1.71 CHF | 30,000 | 8,000 | 30,000 | 8,000 | 50,304 CHF | 13,536 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.90% | 1.66 CHF | 1.67 CHF | 30,000 | 7,500 | 30,000 | 7,500 | 49,986 CHF | 12,610 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.87% | 1.74 CHF | 1.75 CHF | 30,000 | 7,500 | 30,000 | 7,500 | 52,450 CHF | 13,227 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.89% | 1.78 CHF | 1.79 CHF | 30,000 | 8,000 | 29,999 | 8,000 | 52,544 CHF | 14,137 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.93% | 1.65 CHF | 1.67 CHF | 30,000 | 8,000 | 30,152 | 8,000 | 48,810 CHF | 13,073 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.01% | 1.51 CHF | 1.53 CHF | 35,000 | 8,500 | 35,000 | 8,500 | 50,430 CHF | 12,371 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.07% | 1.38 CHF | 1.39 CHF | 35,000 | 8,000 | 35,009 | 8,000 | 49,848 CHF | 11,514 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.98% | 1.44 CHF | 1.45 CHF | 35,000 | 8,000 | 35,000 | 8,000 | 51,936 CHF | 11,988 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 1.54 CHF | 1.55 CHF | 35,000 | 8,000 | 35,000 | 8,000 | 52,560 CHF | 12,132 CHF | 100.00% | 100.00% |