market maker quality

ISIN: CH1527854090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.42% 0.38 CHF 0.39 CHF 140,000 8,000 140,204 8,000 53,162 CHF 3,140 CHF 99.76% 99.76%
22/04/2026 3.56% 0.38 CHF 0.39 CHF 140,000 8,500 147,287 8,489 53,175 CHF 3,192 CHF 99.52% 99.52%
21/04/2026 3.19% 0.43 CHF 0.45 CHF 120,000 8,000 132,932 8,000 53,345 CHF 3,317 CHF 99.81% 99.81%
20/04/2026 3.16% 0.42 CHF 0.43 CHF 130,000 8,000 130,756 8,000 52,851 CHF 3,340 CHF 100.00% 100.00%
17/04/2026 3.32% 0.33 CHF 0.35 CHF 160,000 8,500 140,825 8,500 53,436 CHF 3,372 CHF 99.74% 99.74%
16/04/2026 2.58% 0.53 CHF 0.55 CHF 100,000 8,500 109,143 8,500 52,490 CHF 4,205 CHF 99.25% 99.25%
15/04/2026 2.87% 0.46 CHF 0.47 CHF 120,000 8,500 121,975 8,500 52,701 CHF 3,784 CHF 99.98% 99.98%
14/04/2026 3.03% 0.44 CHF 0.45 CHF 120,000 8,000 129,506 8,000 52,585 CHF 3,352 CHF 99.29% 99.29%
13/04/2026 2.92% 0.43 CHF 0.44 CHF 120,000 8,000 120,585 8,000 51,657 CHF 3,529 CHF 98.46% 98.46%
10/04/2026 3.37% 0.37 CHF 0.38 CHF 140,000 8,000 140,625 8,000 53,396 CHF 3,151 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.