market maker quality

ISIN: CH1527854199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.77% 0.44 CHF 0.44 CHF 120,000 19,000 119,451 19,000 53,604 CHF 8,679 CHF 99.49% 99.49%
31/03/2026 1.73% 0.46 CHF 0.47 CHF 110,000 19,000 112,324 19,000 51,766 CHF 8,911 CHF 99.46% 99.46%
30/03/2026 1.65% 0.47 CHF 0.48 CHF 110,000 19,000 110,000 19,000 52,842 CHF 9,279 CHF 95.32% 95.32%
27/03/2026 1.66% 0.48 CHF 0.49 CHF 110,000 19,000 110,000 19,000 52,555 CHF 9,230 CHF 99.67% 99.67%
26/03/2026 1.68% 0.46 CHF 0.47 CHF 110,000 19,000 111,567 19,000 52,633 CHF 9,120 CHF 99.72% 99.72%
25/03/2026 1.70% 0.47 CHF 0.48 CHF 110,000 19,000 110,000 19,000 51,470 CHF 9,042 CHF 100.00% 100.00%
24/03/2026 1.59% 0.49 CHF 0.50 CHF 110,000 19,000 106,974 19,000 53,360 CHF 9,636 CHF 99.94% 99.94%
23/03/2026 1.54% 0.49 CHF 0.50 CHF 110,000 20,000 103,129 19,671 53,004 CHF 10,295 CHF 93.76% 93.76%
20/03/2026 1.50% 0.53 CHF 0.54 CHF 100,000 20,000 100,000 20,000 52,785 CHF 10,717 CHF 100.00% 100.00%
19/03/2026 1.53% 0.53 CHF 0.53 CHF 100,000 19,000 100,000 19,000 51,966 CHF 10,026 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.