market maker quality

ISIN: CH1527854223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.37% 0.73 CHF 0.74 CHF 70,000 20,000 73,931 20,000 53,853 CHF 14,771 CHF 99.74% 99.74%
22/04/2026 1.51% 0.72 CHF 0.73 CHF 75,000 20,000 78,487 20,000 53,709 CHF 13,903 CHF 99.77% 99.77%
21/04/2026 1.53% 0.70 CHF 0.71 CHF 75,000 20,000 79,469 20,000 53,461 CHF 13,665 CHF 99.83% 99.83%
20/04/2026 1.55% 0.67 CHF 0.68 CHF 80,000 20,000 78,829 20,000 53,221 CHF 13,719 CHF 100.00% 100.00%
17/04/2026 1.62% 0.65 CHF 0.66 CHF 80,000 20,000 80,705 20,000 53,559 CHF 13,496 CHF 99.85% 99.85%
16/04/2026 1.68% 0.67 CHF 0.68 CHF 80,000 20,000 83,577 20,000 53,892 CHF 13,120 CHF 99.25% 99.25%
15/04/2026 1.80% 0.66 CHF 0.67 CHF 80,000 20,000 89,910 20,000 53,136 CHF 12,053 CHF 99.88% 99.88%
14/04/2026 1.99% 0.57 CHF 0.58 CHF 95,000 20,000 98,840 20,000 53,717 CHF 11,091 CHF 99.23% 99.23%
13/04/2026 1.91% 0.57 CHF 0.59 CHF 95,000 20,000 93,355 20,000 53,794 CHF 11,750 CHF 98.76% 98.76%
10/04/2026 1.95% 0.55 CHF 0.56 CHF 100,000 20,000 96,509 20,000 53,548 CHF 11,332 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.