market maker quality

ISIN: CH1527855519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.61% 0.89 CHF 0.90 CHF 250,000 250,000 149,338 147,871 128,716 CHF 128,153 CHF 99.71% 99.71%
21/04/2026 0.56% 0.86 CHF 0.87 CHF 225,000 225,000 129,069 127,910 117,347 CHF 116,847 CHF 99.75% 99.75%
20/04/2026 0.58% 0.84 CHF 0.84 CHF 225,000 225,000 128,481 126,899 111,731 CHF 110,891 CHF 99.76% 99.76%
17/04/2026 0.57% 0.92 CHF 0.92 CHF 225,000 225,000 129,279 128,253 124,360 CHF 123,984 CHF 99.23% 99.23%
16/04/2026 0.55% 0.92 CHF 0.92 CHF 225,000 225,000 129,810 128,784 120,373 CHF 119,987 CHF 99.10% 99.10%
15/04/2026 0.54% 0.93 CHF 0.93 CHF 225,000 225,000 129,506 127,987 120,803 CHF 120,001 CHF 99.96% 99.96%
14/04/2026 0.57% 0.93 CHF 0.93 CHF 250,000 250,000 141,787 140,313 127,758 CHF 127,129 CHF 99.30% 99.30%
13/04/2026 0.73% 0.78 CHF 0.78 CHF 275,000 275,000 163,965 161,130 110,437 CHF 109,360 CHF 98.31% 98.31%
10/04/2026 0.75% 0.68 CHF 0.68 CHF 275,000 275,000 164,139 161,257 105,222 CHF 104,092 CHF 99.77% 99.77%
09/04/2026 0.68% 0.68 CHF 0.68 CHF 250,000 250,000 150,055 148,015 108,171 CHF 107,313 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.