market maker quality

ISIN: CH1527855584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.43% 2.76 CHF 2.76 CHF 200,000 200,000 73,052 73,052 183,454 CHF 184,184 CHF 99.65% 99.65%
27/05/2026 0.54% 2.25 CHF 2.26 CHF 200,000 200,000 73,353 73,353 168,890 CHF 169,717 CHF 99.73% 99.73%
26/05/2026 0.76% 2.38 CHF 2.39 CHF 200,000 200,000 87,682 87,682 209,981 CHF 211,330 CHF 100.00% 100.00%
22/05/2026 0.76% 2.39 CHF 2.39 CHF 200,000 200,000 78,870 78,870 184,319 CHF 185,255 CHF 99.74% 99.74%
21/05/2026 0.55% 2.24 CHF 2.24 CHF 200,000 200,000 79,772 79,094 179,552 CHF 178,751 CHF 99.39% 99.39%
20/05/2026 0.24% 2.04 CHF 2.05 CHF 200,000 200,000 83,378 83,378 164,185 CHF 164,552 CHF 98.78% 98.78%
19/05/2026 0.22% 2.03 CHF 2.04 CHF 200,000 200,000 83,135 83,135 172,384 CHF 172,747 CHF 98.84% 98.84%
18/05/2026 0.20% 2.13 CHF 2.13 CHF 200,000 200,000 79,459 79,459 176,788 CHF 177,134 CHF 97.79% 97.79%
15/05/2026 0.20% 2.39 CHF 2.39 CHF 200,000 200,000 80,520 80,520 189,751 CHF 190,105 CHF 98.52% 98.52%
13/05/2026 0.21% 2.25 CHF 2.26 CHF 200,000 200,000 84,410 84,410 186,916 CHF 187,285 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.