| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.52% | 1.31 CHF | 1.32 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 109,936 CHF | 110,510 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.51% | 1.29 CHF | 1.30 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 109,957 CHF | 110,518 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.51% | 1.29 CHF | 1.29 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 110,023 CHF | 110,588 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.54% | 1.27 CHF | 1.27 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 105,958 CHF | 106,535 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.51% | 1.31 CHF | 1.32 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 110,341 CHF | 110,899 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.51% | 1.26 CHF | 1.27 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 109,773 CHF | 110,335 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.53% | 1.29 CHF | 1.30 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 107,283 CHF | 107,852 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.52% | 1.32 CHF | 1.32 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 109,973 CHF | 110,546 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.51% | 1.30 CHF | 1.30 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 114,149 CHF | 114,733 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.47% | 1.40 CHF | 1.40 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 119,289 CHF | 119,849 CHF | 100.00% | 100.00% |