| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | - | - CHF | 0.01 CHF | 0 | 40,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.78% |
| 17/06/2026 | 95.09% | 0.00 CHF | 0.01 CHF | 500,000 | 35,000 | 500,000 | 33,798 | 3,589 CHF | 601 CHF | 94.26% | 99.94% |
| 16/06/2026 | 50.16% | 0.02 CHF | 0.03 CHF | 500,000 | 25,000 | 500,000 | 27,600 | 7,738 CHF | 688 CHF | 100.00% | 100.00% |
| 15/06/2026 | 17.97% | 0.03 CHF | 0.04 CHF | 500,000 | 19,000 | 500,000 | 12,737 | 27,888 CHF | 806 CHF | 100.00% | 100.00% |
| 12/06/2026 | 28.72% | 0.03 CHF | 0.04 CHF | 500,000 | 25,000 | 500,000 | 23,392 | 15,556 CHF | 942 CHF | 99.94% | 99.94% |
| 11/06/2026 | 59.05% | 0.01 CHF | 0.02 CHF | 500,000 | 40,000 | 500,000 | 23,882 | 6,143 CHF | 557 CHF | 100.00% | 100.00% |
| 10/06/2026 | 62.50% | 0.01 CHF | 0.02 CHF | 500,000 | 13,000 | 500,000 | 13,000 | 5,500 CHF | 273 CHF | 100.00% | 100.00% |
| 09/06/2026 | 36.74% | 0.02 CHF | 0.03 CHF | 500,000 | 35,000 | 500,000 | 28,934 | 11,273 CHF | 932 CHF | 99.98% | 99.98% |