| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 41.23% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 6,183 CHF | 2,998 CHF | 100.00% | 100.00% |
| 20/08/2026 | 36.54% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 6,827 CHF | 3,145 CHF | 100.00% | 100.00% |
| 19/08/2026 | 40.94% | 0.01 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 6,098 CHF | 2,937 CHF | 100.00% | 100.00% |
| 18/08/2026 | 34.99% | 0.01 CHF | 0.02 CHF | 500,000 | 170,000 | 500,000 | 170,000 | 7,087 CHF | 3,429 CHF | 100.00% | 100.00% |
| 17/08/2026 | 27.88% | 0.02 CHF | 0.02 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 9,492 CHF | 4,006 CHF | 100.00% | 100.00% |
| 14/08/2026 | 24.00% | 0.02 CHF | 0.03 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 11,000 CHF | 4,480 CHF | 100.00% | 100.00% |
| 13/08/2026 | 25.98% | 0.02 CHF | 0.03 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 11,433 CHF | 4,757 CHF | 100.00% | 100.00% |
| 12/08/2026 | 22.68% | 0.02 CHF | 0.03 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 11,751 CHF | 4,720 CHF | 100.00% | 100.00% |
| 11/08/2026 | 22.47% | 0.03 CHF | 0.03 CHF | 500,000 | 160,000 | 500,000 | 160,000 | 12,099 CHF | 4,846 CHF | 100.00% | 100.00% |
| 10/08/2026 | 16.92% | 0.03 CHF | 0.03 CHF | 500,000 | 150,000 | 500,000 | 134,174 | 16,387 CHF | 5,178 CHF | 100.00% | 100.00% |