market maker quality

ISIN: CH1527860147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 0.85 CHF 0.86 CHF 60,000 30,000 56,166 18,069 52,651 CHF 16,966 CHF 99.70% 99.70%
22/04/2026 1.18% 0.90 CHF 0.91 CHF 60,000 30,000 57,692 18,059 52,822 CHF 16,740 CHF 99.44% 99.44%
21/04/2026 1.19% 0.88 CHF 0.89 CHF 60,000 30,000 59,364 17,960 52,603 CHF 16,278 CHF 99.41% 99.41%
20/04/2026 1.65% 0.71 CHF 0.72 CHF 75,000 35,000 88,346 21,874 53,412 CHF 14,086 CHF 99.55% 99.55%
17/04/2026 1.43% 0.70 CHF 0.71 CHF 75,000 30,000 75,029 19,501 53,141 CHF 14,085 CHF 99.56% 99.56%
16/04/2026 1.68% 0.65 CHF 0.66 CHF 80,000 40,000 89,625 22,470 53,286 CHF 13,603 CHF 99.20% 99.20%
15/04/2026 2.04% 0.59 CHF 0.60 CHF 90,000 45,000 108,893 24,262 52,979 CHF 12,489 CHF 100.00% 100.00%
14/04/2026 2.38% 0.46 CHF 0.47 CHF 110,000 45,000 110,334 24,185 53,052 CHF 11,859 CHF 99.27% 99.27%
13/04/2026 2.89% 0.44 CHF 0.45 CHF 120,000 50,000 142,161 30,321 53,552 CHF 11,945 CHF 98.77% 98.77%
10/04/2026 2.71% 0.46 CHF 0.47 CHF 110,000 50,000 133,997 29,074 53,738 CHF 12,451 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.