market maker quality

ISIN: CH1527860154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 1.18 CHF 1.19 CHF 45,000 30,000 40,737 18,113 52,134 CHF 23,185 CHF 99.65% 99.65%
22/04/2026 0.85% 1.24 CHF 1.25 CHF 40,000 30,000 40,264 18,746 50,178 CHF 23,574 CHF 99.39% 99.39%
21/04/2026 0.85% 1.21 CHF 1.22 CHF 45,000 35,000 42,699 19,070 52,070 CHF 23,656 CHF 99.55% 99.55%
20/04/2026 1.09% 1.05 CHF 1.06 CHF 50,000 35,000 56,889 21,090 52,541 CHF 20,336 CHF 99.31% 99.31%
17/04/2026 1.01% 1.01 CHF 1.02 CHF 50,000 30,000 51,219 18,809 52,323 CHF 19,469 CHF 99.07% 99.07%
16/04/2026 1.12% 0.95 CHF 0.96 CHF 55,000 35,000 59,282 21,321 53,428 CHF 19,451 CHF 99.25% 99.25%
15/04/2026 1.27% 0.88 CHF 0.89 CHF 60,000 40,000 68,336 23,119 53,601 CHF 18,729 CHF 100.00% 100.00%
14/04/2026 1.48% 0.75 CHF 0.76 CHF 70,000 40,000 68,638 23,077 53,185 CHF 18,104 CHF 99.33% 99.33%
13/04/2026 1.68% 0.73 CHF 0.74 CHF 75,000 45,000 79,186 24,484 52,929 CHF 16,760 CHF 98.36% 98.36%
10/04/2026 1.63% 0.75 CHF 0.76 CHF 70,000 45,000 78,057 24,409 53,158 CHF 17,388 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.