market maker quality

ISIN: CH1527860188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.84% 0.48 CHF 0.49 CHF 110,000 40,000 96,478 22,458 53,279 CHF 12,464 CHF 99.77% 99.77%
22/04/2026 1.86% 0.53 CHF 0.54 CHF 100,000 45,000 99,860 23,937 53,420 CHF 13,055 CHF 99.42% 99.42%
21/04/2026 1.91% 0.52 CHF 0.53 CHF 100,000 50,000 99,771 25,248 52,127 CHF 13,678 CHF 99.59% 99.59%
20/04/2026 3.00% 0.40 CHF 0.41 CHF 130,000 55,000 161,873 32,807 53,152 CHF 11,774 CHF 99.37% 99.37%
17/04/2026 2.46% 0.39 CHF 0.40 CHF 130,000 50,000 133,533 28,425 53,528 CHF 11,754 CHF 99.09% 99.09%
16/04/2026 3.01% 0.36 CHF 0.37 CHF 150,000 65,000 162,908 35,068 53,299 CHF 11,811 CHF 99.23% 99.23%
15/04/2026 3.84% 0.33 CHF 0.34 CHF 160,000 65,000 202,105 44,121 51,694 CHF 12,105 CHF 99.99% 99.99%
14/04/2026 4.12% 0.24 CHF 0.25 CHF 225,000 85,000 204,362 45,935 51,733 CHF 12,088 CHF 99.24% 99.24%
13/04/2026 4.99% 0.23 CHF 0.24 CHF 225,000 95,000 264,866 58,425 51,828 CHF 12,209 CHF 98.68% 98.68%
10/04/2026 4.76% 0.25 CHF 0.26 CHF 200,000 90,000 251,994 54,832 52,684 CHF 12,546 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.