market maker quality

ISIN: CH1527860196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.09% 0.86 CHF 0.87 CHF 60,000 40,000 55,873 23,170 52,641 CHF 21,839 CHF 99.56% 99.56%
22/04/2026 1.11% 0.90 CHF 0.91 CHF 60,000 40,000 57,834 22,960 52,885 CHF 21,216 CHF 99.78% 99.78%
21/04/2026 1.12% 0.89 CHF 0.90 CHF 60,000 40,000 59,238 23,019 53,165 CHF 21,057 CHF 99.38% 99.38%
20/04/2026 1.53% 0.76 CHF 0.77 CHF 70,000 45,000 82,934 27,568 53,589 CHF 18,814 CHF 99.50% 99.50%
17/04/2026 1.37% 0.71 CHF 0.72 CHF 75,000 40,000 72,872 23,181 53,290 CHF 17,230 CHF 99.79% 99.79%
16/04/2026 1.56% 0.67 CHF 0.68 CHF 80,000 50,000 84,525 28,988 53,625 CHF 18,679 CHF 99.21% 99.21%
15/04/2026 1.84% 0.62 CHF 0.63 CHF 85,000 55,000 97,884 29,882 52,821 CHF 16,853 CHF 100.00% 100.00%
14/04/2026 2.04% 0.51 CHF 0.52 CHF 100,000 55,000 99,921 29,885 53,336 CHF 16,223 CHF 99.31% 99.31%
13/04/2026 2.28% 0.50 CHF 0.51 CHF 100,000 65,000 115,614 36,026 53,069 CHF 17,052 CHF 98.24% 98.24%
10/04/2026 2.27% 0.53 CHF 0.54 CHF 100,000 60,000 115,578 34,774 53,913 CHF 17,119 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.