market maker quality

ISIN: CH1527860196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.86% 0.15 CHF 0.16 CHF 350,000 110,000 480,942 88,091 43,820 CHF 9,096 CHF 99.98% 99.98%
20/08/2026 7.25% 0.06 CHF 0.06 CHF 500,000 140,000 500,000 80,813 43,501 CHF 7,049 CHF 99.81% 99.81%
19/08/2026 6.36% 0.10 CHF 0.11 CHF 500,000 140,000 499,125 70,352 49,080 CHF 7,399 CHF 99.98% 99.98%
18/08/2026 5.75% 0.09 CHF 0.10 CHF 500,000 127,500 497,087 89,120 52,112 CHF 9,847 CHF 99.99% 99.99%
17/08/2026 4.30% 0.13 CHF 0.13 CHF 425,000 120,000 364,636 63,777 52,913 CHF 9,363 CHF 99.67% 99.67%
14/08/2026 5.39% 0.19 CHF 0.19 CHF 275,000 95,000 456,749 72,605 53,896 CHF 9,727 CHF 99.97% 99.97%
13/08/2026 7.20% 0.10 CHF 0.10 CHF 500,000 130,000 502,504 77,239 43,965 CHF 7,384 CHF 99.90% 99.90%
12/08/2026 5.18% 0.09 CHF 0.10 CHF 500,000 130,000 444,394 76,061 52,245 CHF 9,117 CHF 99.80% 99.80%
11/08/2026 5.11% 0.12 CHF 0.12 CHF 450,000 120,000 448,100 79,802 53,377 CHF 9,949 CHF 99.97% 99.97%
10/08/2026 5.48% 0.15 CHF 0.15 CHF 375,000 130,000 472,600 61,103 52,668 CHF 7,788 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.