market maker quality

ISIN: CH1527860204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 1.12 CHF 1.13 CHF 45,000 35,000 43,529 21,354 52,244 CHF 25,658 CHF 99.58% 99.58%
22/04/2026 0.87% 1.16 CHF 1.17 CHF 45,000 35,000 44,897 22,047 52,888 CHF 26,177 CHF 99.67% 99.67%
21/04/2026 0.90% 1.14 CHF 1.15 CHF 45,000 40,000 45,080 22,309 51,851 CHF 26,066 CHF 99.41% 99.41%
20/04/2026 1.12% 1.00 CHF 1.01 CHF 55,000 40,000 59,635 22,937 52,863 CHF 21,217 CHF 99.49% 99.49%
17/04/2026 1.05% 0.96 CHF 0.97 CHF 55,000 40,000 54,694 23,119 52,564 CHF 22,536 CHF 98.84% 98.84%
16/04/2026 1.14% 0.89 CHF 0.90 CHF 60,000 45,000 60,136 24,421 52,337 CHF 21,481 CHF 99.26% 99.26%
15/04/2026 1.30% 0.85 CHF 0.86 CHF 60,000 45,000 68,741 24,316 52,622 CHF 19,199 CHF 100.00% 100.00%
14/04/2026 1.48% 0.73 CHF 0.74 CHF 75,000 45,000 70,658 27,768 52,942 CHF 21,103 CHF 99.27% 99.27%
13/04/2026 1.67% 0.72 CHF 0.73 CHF 75,000 55,000 82,042 30,225 53,878 CHF 20,343 CHF 98.43% 98.43%
10/04/2026 1.65% 0.72 CHF 0.73 CHF 75,000 55,000 81,648 30,145 53,878 CHF 20,754 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.