market maker quality

ISIN: CH1527860485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 0.48 CHF 0.48 CHF 375,000 375,000 265,774 260,993 116,559 CHF 115,630 CHF 100.00% 100.00%
20/08/2026 1.21% 0.35 CHF 0.36 CHF 450,000 450,000 285,963 277,093 94,322 CHF 92,857 CHF 99.95% 99.95%
19/08/2026 2.59% 0.25 CHF 0.26 CHF 450,000 450,000 388,617 276,225 61,600 CHF 46,711 CHF 100.00% 100.00%
18/08/2026 2.47% 0.15 CHF 0.16 CHF 450,000 375,000 353,817 261,261 56,512 CHF 42,681 CHF 99.96% 99.96%
17/08/2026 2.37% 0.17 CHF 0.17 CHF 475,000 475,000 355,223 297,737 59,212 CHF 50,813 CHF 99.98% 99.98%
14/08/2026 2.15% 0.16 CHF 0.17 CHF 412,500 375,000 306,224 262,028 55,976 CHF 48,788 CHF 100.00% 100.00%
13/08/2026 2.35% 0.16 CHF 0.16 CHF 450,000 450,000 349,368 287,846 58,962 CHF 49,804 CHF 100.00% 100.00%
12/08/2026 2.34% 0.15 CHF 0.16 CHF 475,000 475,000 344,412 318,760 57,931 CHF 55,026 CHF 99.97% 99.97%
11/08/2026 2.36% 0.16 CHF 0.17 CHF 500,000 500,000 351,591 320,383 59,078 CHF 55,250 CHF 100.00% 100.00%
10/08/2026 1.96% 0.16 CHF 0.17 CHF 500,000 500,000 308,307 293,171 61,711 CHF 59,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.