market maker quality

ISIN: CH1527860527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 0.97 CHF 0.98 CHF 250,000 250,000 148,873 147,893 140,142 CHF 139,894 CHF 99.74% 99.74%
21/04/2026 0.51% 0.94 CHF 0.94 CHF 225,000 225,000 128,962 127,918 127,445 CHF 126,967 CHF 99.81% 99.81%
20/04/2026 0.53% 0.92 CHF 0.92 CHF 225,000 225,000 127,760 126,700 121,208 CHF 120,745 CHF 99.78% 99.78%
17/04/2026 0.51% 1.00 CHF 1.00 CHF 225,000 225,000 128,566 128,013 133,881 CHF 133,892 CHF 99.83% 99.83%
16/04/2026 0.52% 1.00 CHF 1.00 CHF 225,000 225,000 129,354 128,870 130,212 CHF 130,297 CHF 99.21% 99.21%
15/04/2026 0.51% 1.01 CHF 1.01 CHF 225,000 225,000 129,037 128,009 130,597 CHF 130,160 CHF 99.96% 99.96%
14/04/2026 0.53% 1.01 CHF 1.01 CHF 250,000 250,000 140,848 140,354 138,089 CHF 138,249 CHF 99.16% 99.16%
13/04/2026 0.66% 0.85 CHF 0.86 CHF 275,000 275,000 163,117 161,156 122,917 CHF 122,229 CHF 98.56% 98.56%
10/04/2026 0.68% 0.75 CHF 0.76 CHF 275,000 275,000 163,177 161,253 117,580 CHF 116,911 CHF 99.60% 99.60%
09/04/2026 0.62% 0.76 CHF 0.76 CHF 250,000 250,000 149,784 148,329 119,933 CHF 119,390 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.