| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 8,000 CHF | 2,640 CHF | 100.00% | 100.00% |
| 20/08/2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 8,500 CHF | 2,760 CHF | 100.00% | 100.00% |
| 19/08/2026 | 33.33% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 7,500 CHF | 2,520 CHF | 100.00% | 100.00% |
| 18/08/2026 | 31.98% | 0.02 CHF | 0.02 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 7,926 CHF | 2,622 CHF | 100.00% | 100.00% |
| 17/08/2026 | 32.56% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 9,000 CHF | 3,250 CHF | 100.00% | 100.00% |
| 14/08/2026 | 26.49% | 0.02 CHF | 0.02 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 9,845 CHF | 3,340 CHF | 100.00% | 100.00% |
| 13/08/2026 | 31.54% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 9,202 CHF | 3,285 CHF | 100.00% | 100.00% |
| 12/08/2026 | 28.56% | 0.02 CHF | 0.02 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 9,263 CHF | 3,189 CHF | 100.00% | 100.00% |
| 11/08/2026 | 23.08% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 11,500 CHF | 3,770 CHF | 100.00% | 100.00% |
| 10/08/2026 | 29.63% | 0.02 CHF | 0.03 CHF | 500,000 | 130,000 | 500,000 | 130,000 | 11,500 CHF | 4,030 CHF | 100.00% | 100.00% |