| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | 0.00 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 60.13% |
| 18/06/2026 | 24.23% | 0.04 CHF | 0.05 CHF | 500,000 | 14,000 | 500,000 | 14,000 | 26,030 CHF | 927 CHF | 100.00% | 100.00% |
| 17/06/2026 | 20.03% | 0.06 CHF | 0.07 CHF | 500,000 | 15,000 | 500,000 | 15,813 | 29,627 CHF | 1,140 CHF | 99.92% | 99.92% |
| 16/06/2026 | 16.13% | 0.07 CHF | 0.09 CHF | 500,000 | 16,000 | 500,000 | 16,010 | 36,211 CHF | 1,363 CHF | 100.00% | 100.00% |
| 15/06/2026 | 14.66% | 0.06 CHF | 0.07 CHF | 500,000 | 20,000 | 500,000 | 19,264 | 32,370 CHF | 1,438 CHF | 100.00% | 100.00% |
| 12/06/2026 | 10.25% | 0.13 CHF | 0.14 CHF | 425,000 | 12,000 | 405,429 | 12,000 | 54,028 CHF | 1,778 CHF | 100.00% | 100.00% |
| 11/06/2026 | 15.33% | 0.15 CHF | 0.17 CHF | 350,000 | 13,000 | 349,687 | 11,663 | 52,470 CHF | 2,038 CHF | 100.00% | 100.00% |
| 10/06/2026 | 25.64% | 0.13 CHF | 0.16 CHF | 400,000 | 13,000 | 485,965 | 14,972 | 49,747 CHF | 1,985 CHF | 99.93% | 99.93% |
| 09/06/2026 | 23.62% | 0.11 CHF | 0.14 CHF | 500,000 | 14,000 | 500,000 | 14,000 | 56,000 CHF | 1,988 CHF | 100.00% | 100.00% |