market maker quality

ISIN: CH1527863505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.04% 0.43 CHF 0.44 CHF 120,000 20,000 191,572 12,352 52,802 CHF 3,893 CHF 99.63% 99.63%
22/04/2026 4.33% 0.36 CHF 0.36 CHF 150,000 20,000 170,614 13,014 53,407 CHF 4,296 CHF 99.61% 99.61%
21/04/2026 3.60% 0.39 CHF 0.39 CHF 130,000 20,000 147,902 12,266 53,036 CHF 4,506 CHF 99.83% 99.83%
20/04/2026 1.52% 0.62 CHF 0.63 CHF 85,000 20,000 72,139 12,183 52,893 CHF 8,916 CHF 99.71% 99.71%
17/04/2026 1.82% 0.63 CHF 0.64 CHF 85,000 20,000 84,124 12,290 53,642 CHF 7,919 CHF 99.44% 99.44%
16/04/2026 1.38% 0.72 CHF 0.73 CHF 75,000 20,000 64,784 12,337 53,293 CHF 10,265 CHF 99.26% 99.26%
15/04/2026 1.11% 0.84 CHF 0.85 CHF 65,000 20,000 52,126 13,000 51,872 CHF 12,914 CHF 100.00% 100.00%
14/04/2026 1.34% 1.07 CHF 1.08 CHF 50,000 20,000 50,003 13,002 51,671 CHF 13,583 CHF 99.24% 99.24%
13/04/2026 1.06% 1.17 CHF 1.18 CHF 45,000 25,000 40,683 14,174 51,420 CHF 17,960 CHF 98.53% 98.53%
10/04/2026 1.08% 1.14 CHF 1.15 CHF 45,000 25,000 41,603 14,166 51,961 CHF 17,496 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.