market maker quality

ISIN: CH1527864248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.41% 2.86 CHF 2.87 CHF 200,000 200,000 72,793 72,793 190,489 CHF 191,213 CHF 99.52% 99.52%
27/05/2026 0.50% 2.36 CHF 2.36 CHF 200,000 200,000 73,402 73,402 176,662 CHF 177,483 CHF 99.66% 99.66%
26/05/2026 0.72% 2.48 CHF 2.49 CHF 200,000 200,000 87,646 87,646 219,112 CHF 220,450 CHF 99.98% 99.98%
22/05/2026 0.74% 2.49 CHF 2.49 CHF 200,000 200,000 78,885 78,885 192,541 CHF 193,489 CHF 99.84% 99.84%
21/05/2026 0.53% 2.34 CHF 2.35 CHF 200,000 200,000 79,311 79,054 186,823 CHF 186,921 CHF 99.32% 99.32%
20/05/2026 0.23% 2.14 CHF 2.15 CHF 200,000 200,000 83,528 83,528 173,105 CHF 173,475 CHF 98.89% 98.89%
19/05/2026 0.21% 2.13 CHF 2.14 CHF 200,000 200,000 83,203 83,203 181,130 CHF 181,489 CHF 98.95% 98.95%
18/05/2026 0.19% 2.23 CHF 2.23 CHF 200,000 200,000 79,427 79,427 184,944 CHF 185,292 CHF 97.58% 97.58%
15/05/2026 0.19% 2.49 CHF 2.50 CHF 200,000 200,000 80,572 80,572 198,284 CHF 198,639 CHF 97.97% 97.97%
13/05/2026 0.20% 2.36 CHF 2.36 CHF 200,000 200,000 84,501 84,501 195,883 CHF 196,253 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.