market maker quality

ISIN: CH1527864776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.02% 0.80 CHF 0.81 CHF 70,000 70,000 70,000 43,557 53,330 CHF 33,838 CHF 99.98% 99.98%
30/07/2026 1.14% 0.77 CHF 0.77 CHF 75,000 75,000 78,147 48,176 53,885 CHF 34,093 CHF 99.88% 99.88%
29/07/2026 1.85% 0.68 CHF 0.69 CHF 80,000 70,000 109,426 43,402 53,086 CHF 22,574 CHF 100.00% 100.00%
28/07/2026 1.48% 0.50 CHF 0.51 CHF 100,000 60,000 98,670 41,807 53,339 CHF 22,670 CHF 100.00% 100.00%
27/07/2026 1.53% 0.63 CHF 0.63 CHF 85,000 70,000 97,843 43,130 51,889 CHF 23,699 CHF 100.00% 100.00%
24/07/2026 1.22% 0.65 CHF 0.66 CHF 80,000 70,000 79,537 43,073 53,691 CHF 29,353 CHF 100.00% 100.00%
23/07/2026 1.14% 0.69 CHF 0.70 CHF 75,000 75,000 75,253 44,442 53,367 CHF 31,759 CHF 100.00% 100.00%
22/07/2026 0.99% 0.76 CHF 0.77 CHF 75,000 75,000 63,276 48,754 53,541 CHF 41,303 CHF 99.97% 99.97%
21/07/2026 1.11% 0.87 CHF 0.88 CHF 75,000 75,000 63,274 32,403 54,873 CHF 28,572 CHF 100.00% 100.00%
20/07/2026 1.39% 0.83 CHF 0.83 CHF 75,000 75,000 71,092 31,387 55,594 CHF 25,302 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.