market maker quality

ISIN: CH1527864875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.87% 0.55 CHF 0.56 CHF 100,000 55,000 342,106 340,634 181,636 CHF 184,239 CHF 98.67% 98.67%
22/04/2026 1.87% 0.53 CHF 0.54 CHF 100,000 55,000 342,098 340,625 180,931 CHF 183,558 CHF 98.67% 98.67%
21/04/2026 2.02% 0.54 CHF 0.55 CHF 100,000 50,000 342,133 340,560 167,499 CHF 170,056 CHF 98.74% 98.74%
20/04/2026 2.02% 0.48 CHF 0.49 CHF 110,000 50,000 342,540 340,675 167,877 CHF 170,396 CHF 98.88% 98.88%
17/04/2026 2.09% 0.46 CHF 0.47 CHF 110,000 50,000 342,423 340,529 162,039 CHF 164,565 CHF 98.70% 98.70%
16/04/2026 2.14% 0.48 CHF 0.49 CHF 110,000 50,000 347,419 346,774 160,678 CHF 163,833 CHF 96.10% 96.10%
15/04/2026 1.96% 0.51 CHF 0.52 CHF 100,000 55,000 342,108 340,688 172,968 CHF 175,645 CHF 98.95% 98.95%
14/04/2026 1.81% 0.55 CHF 0.56 CHF 95,000 55,000 366,116 364,847 200,534 CHF 203,479 CHF 98.28% 98.28%
13/04/2026 1.63% 0.61 CHF 0.62 CHF 90,000 55,000 365,884 364,764 222,847 CHF 225,820 CHF 97.45% 97.45%
10/04/2026 1.73% 0.59 CHF 0.60 CHF 90,000 55,000 365,991 364,885 209,482 CHF 212,480 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.