| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 60.87% | 0.01 CHF | 0.02 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 5,667 CHF | 10,467 CHF | 99.44% | 99.44% |
| 17/02/2026 | 72.73% | 0.01 CHF | 0.02 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 3,500 CHF | 375 CHF | 99.81% | 99.81% |
| 16/02/2026 | 61.54% | 0.01 CHF | 0.02 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 4,500 CHF | 425 CHF | 100.00% | 100.00% |
| 13/02/2026 | 61.54% | 0.01 CHF | 0.02 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 4,500 CHF | 425 CHF | 99.73% | 99.73% |
| 11/02/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 25,000 | 500,000 | 25,000 | 4,000 CHF | 400 CHF | 100.00% | 100.00% |