| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.80% | 0.23 CHF | 0.23 CHF | 225,000 | 85,000 | 238,706 | 85,000 | 52,418 CHF | 19,170 CHF | 99.17% | 99.17% |
| 17/02/2026 | 1.21% | 0.32 CHF | 0.32 CHF | 170,000 | 85,000 | 162,141 | 80,218 | 53,389 CHF | 26,746 CHF | 99.67% | 99.67% |
| 16/02/2026 | 1.28% | 0.33 CHF | 0.33 CHF | 160,000 | 75,000 | 173,116 | 75,000 | 53,810 CHF | 23,646 CHF | 99.91% | 99.91% |
| 13/02/2026 | 1.27% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 169,903 | 75,000 | 53,328 CHF | 23,919 CHF | 99.28% | 99.28% |
| 11/02/2026 | 1.13% | 0.40 CHF | 0.40 CHF | 130,000 | 75,000 | 151,471 | 75,000 | 53,201 CHF | 26,715 CHF | 99.83% | 99.83% |