| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.58% | 0.41 CHF | 0.41 CHF | 130,000 | 30,000 | 149,208 | 18,057 | 53,269 CHF | 6,699 CHF | 99.44% | 99.44% |
| 17/02/2026 | 2.27% | 0.32 CHF | 0.32 CHF | 170,000 | 30,000 | 225,503 | 18,045 | 52,469 CHF | 4,461 CHF | 99.75% | 99.75% |
| 16/02/2026 | 10.65% | 0.21 CHF | 0.24 CHF | 250,000 | 1,500 | 226,455 | 1,500 | 51,738 CHF | 381 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.46% | 0.26 CHF | 0.26 CHF | 200,000 | 35,000 | 258,452 | 19,209 | 52,098 CHF | 4,106 CHF | 99.63% | 99.63% |
| 11/02/2026 | 1.86% | 0.29 CHF | 0.30 CHF | 180,000 | 30,000 | 195,308 | 18,123 | 52,577 CHF | 5,048 CHF | 99.96% | 99.96% |