| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.42% | 0.96 CHF | 0.96 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 81,790 CHF | 82,130 CHF | 99.21% | 99.21% |
| 17/02/2026 | 0.47% | 0.87 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,884 CHF | 64,184 CHF | 99.67% | 99.67% |
| 16/02/2026 | 0.46% | 0.86 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,539 CHF | 65,839 CHF | 99.91% | 99.91% |
| 13/02/2026 | 0.46% | 0.83 CHF | 0.83 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 60,184 CHF | 60,464 CHF | 99.11% | 99.11% |
| 11/02/2026 | 0.49% | 0.78 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,587 CHF | 61,887 CHF | 99.76% | 99.76% |