market maker quality

ISIN: CH1527866037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.03% 1.44 CHF 1.45 CHF 160,000 160,000 93,032 92,509 132,779 CHF 133,098 CHF 99.79% 99.79%
22/04/2026 0.97% 1.46 CHF 1.47 CHF 170,000 170,000 98,245 97,752 146,361 CHF 146,728 CHF 99.65% 99.65%
21/04/2026 1.04% 1.61 CHF 1.62 CHF 160,000 160,000 95,955 95,427 142,201 CHF 142,553 CHF 99.77% 99.77%
20/04/2026 1.06% 1.36 CHF 1.37 CHF 160,000 160,000 91,600 91,069 127,727 CHF 128,036 CHF 99.81% 99.81%
17/04/2026 0.99% 1.37 CHF 1.38 CHF 160,000 160,000 92,782 92,271 131,680 CHF 131,953 CHF 99.91% 99.91%
16/04/2026 0.98% 1.48 CHF 1.49 CHF 160,000 160,000 93,051 92,557 139,142 CHF 139,461 CHF 99.23% 99.23%
15/04/2026 1.08% 1.48 CHF 1.48 CHF 160,000 160,000 93,100 92,093 129,271 CHF 128,974 CHF 99.99% 99.99%
14/04/2026 1.15% 1.30 CHF 1.31 CHF 170,000 170,000 98,435 97,448 129,812 CHF 129,663 CHF 99.28% 99.28%
13/04/2026 1.14% 1.33 CHF 1.33 CHF 170,000 170,000 99,299 98,325 129,275 CHF 129,149 CHF 98.43% 98.43%
10/04/2026 1.33% 1.29 CHF 1.29 CHF 170,000 170,000 99,707 98,261 117,569 CHF 117,079 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.