market maker quality

ISIN: CH1527866060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 0.61 CHF 0.61 CHF 275,000 275,000 156,210 154,195 107,002 CHF 106,267 CHF 99.57% 99.57%
22/04/2026 0.61% 0.82 CHF 0.82 CHF 275,000 275,000 161,056 160,565 138,294 CHF 138,592 CHF 99.68% 99.68%
21/04/2026 0.59% 0.91 CHF 0.92 CHF 275,000 275,000 160,637 160,084 144,982 CHF 145,201 CHF 99.69% 99.69%
20/04/2026 0.56% 0.95 CHF 0.95 CHF 275,000 275,000 158,456 158,387 146,723 CHF 147,364 CHF 99.49% 99.49%
17/04/2026 0.57% 0.89 CHF 0.89 CHF 300,000 300,000 173,307 173,239 155,446 CHF 156,161 CHF 98.79% 98.79%
16/04/2026 0.64% 0.90 CHF 0.90 CHF 275,000 275,000 162,796 161,598 143,616 CHF 143,469 CHF 99.18% 99.18%
15/04/2026 0.78% 0.72 CHF 0.73 CHF 275,000 275,000 162,840 160,338 115,368 CHF 114,420 CHF 99.88% 99.88%
14/04/2026 0.71% 0.80 CHF 0.81 CHF 275,000 275,000 161,560 160,049 124,329 CHF 123,944 CHF 99.24% 99.24%
13/04/2026 0.57% 0.88 CHF 0.89 CHF 275,000 275,000 161,363 161,285 148,648 CHF 149,302 CHF 98.17% 98.17%
10/04/2026 2.52% 0.80 CHF 0.81 CHF 275,000 275,000 109,803 64,199 89,595 CHF 51,931 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.