| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.40% | 1.03 CHF | 1.04 CHF | 50,000 | 40,000 | 50,224 | 40,000 | 51,569 CHF | 41,240 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.45% | 0.95 CHF | 0.95 CHF | 55,000 | 40,000 | 55,000 | 40,000 | 51,459 CHF | 37,593 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.44% | 0.95 CHF | 0.95 CHF | 55,000 | 40,000 | 55,000 | 40,000 | 52,437 CHF | 38,305 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.42% | 0.98 CHF | 0.98 CHF | 55,000 | 40,000 | 55,000 | 40,000 | 54,174 CHF | 39,564 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.44% | 0.95 CHF | 0.95 CHF | 55,000 | 40,000 | 55,205 | 40,000 | 51,479 CHF | 37,468 CHF | 99.88% | 99.88% |
| 15/10/2026 | 0.43% | 0.95 CHF | 0.95 CHF | 55,000 | 40,000 | 54,573 | 40,000 | 52,681 CHF | 38,795 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.39% | 1.04 CHF | 1.04 CHF | 50,000 | 40,000 | 50,050 | 40,000 | 51,613 CHF | 41,414 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.36% | 1.09 CHF | 1.09 CHF | 50,000 | 40,000 | 46,330 | 40,000 | 51,310 CHF | 44,480 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.37% | 1.10 CHF | 1.10 CHF | 50,000 | 40,000 | 49,441 | 40,000 | 53,489 CHF | 43,448 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.39% | 1.07 CHF | 1.08 CHF | 50,000 | 40,000 | 50,000 | 40,000 | 52,623 CHF | 42,262 CHF | 100.00% | 100.00% |