market maker quality

ISIN: CH1527866169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.67% 0.80 CHF 0.80 CHF 250,000 250,000 150,060 147,912 115,137 CHF 114,210 CHF 99.61% 99.61%
21/04/2026 0.62% 0.77 CHF 0.77 CHF 225,000 225,000 130,230 128,160 106,046 CHF 104,906 CHF 99.78% 99.78%
20/04/2026 0.64% 0.74 CHF 0.75 CHF 225,000 225,000 129,054 126,877 100,037 CHF 98,877 CHF 99.81% 99.81%
17/04/2026 0.61% 0.82 CHF 0.83 CHF 225,000 225,000 130,162 128,163 112,792 CHF 111,681 CHF 99.38% 99.38%
16/04/2026 0.62% 0.82 CHF 0.82 CHF 225,000 225,000 130,751 128,762 108,773 CHF 107,677 CHF 99.13% 99.13%
15/04/2026 0.62% 0.84 CHF 0.84 CHF 225,000 225,000 130,002 127,988 108,884 CHF 107,839 CHF 99.98% 99.98%
14/04/2026 0.66% 0.84 CHF 0.84 CHF 250,000 250,000 142,311 140,338 114,971 CHF 114,110 CHF 99.25% 99.25%
13/04/2026 0.87% 0.68 CHF 0.69 CHF 275,000 275,000 165,681 161,418 96,115 CHF 94,555 CHF 98.35% 98.35%
10/04/2026 0.90% 0.58 CHF 0.59 CHF 275,000 275,000 165,576 161,243 90,487 CHF 88,862 CHF 99.60% 99.60%
09/04/2026 0.78% 0.59 CHF 0.59 CHF 250,000 250,000 151,555 148,040 94,884 CHF 93,274 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.