| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.92% | 0.52 CHF | 0.53 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 66,927 CHF | 68,227 CHF | 99.45% | 99.45% |
| 17/02/2026 | 1.92% | 0.51 CHF | 0.52 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 66,913 CHF | 68,213 CHF | 99.81% | 99.81% |
| 16/02/2026 | 1.96% | 0.51 CHF | 0.52 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 65,607 CHF | 66,907 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.93% | 0.50 CHF | 0.51 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 66,659 CHF | 67,959 CHF | 99.66% | 99.66% |
| 11/02/2026 | 1.72% | 0.52 CHF | 0.53 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 69,123 CHF | 70,322 CHF | 100.00% | 100.00% |