| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.42% | 0.94 CHF | 0.95 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 80,783 CHF | 81,123 CHF | 99.17% | 99.17% |
| 17/02/2026 | 0.48% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,837 CHF | 63,137 CHF | 99.61% | 99.61% |
| 16/02/2026 | 0.46% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,467 CHF | 64,767 CHF | 99.91% | 99.91% |
| 13/02/2026 | 0.47% | 0.81 CHF | 0.82 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 59,535 CHF | 59,815 CHF | 99.31% | 99.31% |
| 11/02/2026 | 0.49% | 0.77 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,995 CHF | 61,295 CHF | 99.85% | 99.85% |