| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.94% | 0.36 CHF | 0.37 CHF | 150,000 | 35,000 | 158,246 | 35,000 | 53,031 CHF | 12,097 CHF | 99.43% | 99.43% |
| 17/02/2026 | 3.20% | 0.31 CHF | 0.32 CHF | 170,000 | 35,000 | 173,717 | 35,000 | 53,489 CHF | 11,131 CHF | 99.81% | 99.81% |
| 16/02/2026 | 3.11% | 0.33 CHF | 0.34 CHF | 160,000 | 35,000 | 169,458 | 35,000 | 53,592 CHF | 11,420 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.99% | 0.31 CHF | 0.32 CHF | 170,000 | 35,000 | 161,530 | 35,000 | 53,289 CHF | 11,901 CHF | 99.73% | 99.73% |
| 11/02/2026 | 1.87% | 0.33 CHF | 0.34 CHF | 160,000 | 35,000 | 157,352 | 35,000 | 53,334 CHF | 12,098 CHF | 100.00% | 100.00% |