| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.77% | 0.56 CHF | 0.57 CHF | 95,000 | 75,000 | 95,671 | 75,000 | 53,483 CHF | 42,684 CHF | 99.44% | 99.44% |
| 17/02/2026 | 1.73% | 0.57 CHF | 0.58 CHF | 95,000 | 70,000 | 92,350 | 69,101 | 53,432 CHF | 40,724 CHF | 99.54% | 99.54% |
| 16/02/2026 | 1.92% | 0.53 CHF | 0.54 CHF | 100,000 | 70,000 | 100,000 | 70,000 | 51,806 CHF | 36,968 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.08% | 0.50 CHF | 0.51 CHF | 110,000 | 70,000 | 101,848 | 70,000 | 51,422 CHF | 36,098 CHF | 99.70% | 99.70% |
| 11/02/2026 | 1.91% | 0.51 CHF | 0.52 CHF | 100,000 | 70,000 | 100,000 | 70,000 | 53,242 CHF | 37,986 CHF | 100.00% | 100.00% |