| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.08% | 0.18 CHF | 0.19 CHF | 400,000 | 400,000 | 302,238 | 231,156 | 57,405 CHF | 44,698 CHF | 99.40% | 99.40% |
| 17/02/2026 | 2.10% | 0.17 CHF | 0.18 CHF | 400,000 | 400,000 | 298,163 | 215,594 | 56,038 CHF | 40,669 CHF | 99.64% | 99.64% |
| 16/02/2026 | 4.71% | 0.21 CHF | 0.22 CHF | 250,000 | 18,000 | 248,647 | 18,000 | 53,739 CHF | 4,078 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.15% | 0.19 CHF | 0.19 CHF | 375,000 | 375,000 | 302,227 | 218,688 | 55,403 CHF | 40,763 CHF | 99.39% | 99.39% |