| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.78% | 0.51 CHF | 0.51 CHF | 100,000 | 85,000 | 103,664 | 85,000 | 52,914 CHF | 43,786 CHF | 99.30% | 99.30% |
| 17/02/2026 | 0.99% | 0.42 CHF | 0.42 CHF | 130,000 | 75,000 | 131,221 | 75,000 | 52,865 CHF | 30,575 CHF | 99.67% | 99.67% |
| 16/02/2026 | 0.94% | 0.41 CHF | 0.41 CHF | 130,000 | 75,000 | 124,456 | 75,000 | 52,809 CHF | 32,155 CHF | 99.92% | 99.92% |
| 13/02/2026 | 0.97% | 0.38 CHF | 0.38 CHF | 140,000 | 75,000 | 129,255 | 75,000 | 52,949 CHF | 31,081 CHF | 99.35% | 99.35% |