market maker quality

ISIN: CH1527867480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.43% 1.19 CHF 1.19 CHF 170,000 170,000 98,468 96,889 119,048 CHF 117,630 CHF 98.58% 98.58%
31/03/2026 0.32% 1.53 CHF 1.54 CHF 180,000 180,000 101,928 101,928 160,750 CHF 161,193 CHF 99.38% 99.38%
30/03/2026 0.34% 1.54 CHF 1.55 CHF 180,000 180,000 103,546 103,546 154,680 CHF 155,130 CHF 99.25% 99.25%
27/03/2026 0.29% 1.46 CHF 1.46 CHF 170,000 170,000 117,145 117,145 165,913 CHF 166,382 CHF 99.47% 99.47%
26/03/2026 0.35% 1.20 CHF 1.20 CHF 180,000 180,000 122,742 122,742 139,391 CHF 139,881 CHF 99.44% 99.44%
25/03/2026 0.38% 1.04 CHF 1.04 CHF 190,000 190,000 134,615 134,605 141,718 CHF 142,254 CHF 99.25% 99.25%
24/03/2026 0.37% 1.25 CHF 1.25 CHF 225,000 225,000 148,463 148,463 173,013 CHF 173,620 CHF 98.94% 98.94%
23/03/2026 0.35% 1.05 CHF 1.05 CHF 225,000 225,000 147,431 147,371 168,968 CHF 169,494 CHF 90.65% 90.65%
20/03/2026 0.42% 1.11 CHF 1.11 CHF 200,000 200,000 140,048 140,048 144,522 CHF 145,103 CHF 99.22% 99.22%
19/03/2026 0.42% 0.99 CHF 0.99 CHF 200,000 200,000 139,549 139,549 139,910 CHF 140,489 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.