| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.76% | 0.57 CHF | 0.58 CHF | 95,000 | 35,000 | 85,057 | 21,246 | 53,730 CHF | 13,434 CHF | 99.37% | 99.37% |
| 17/02/2026 | 0.63% | 0.79 CHF | 0.80 CHF | 65,000 | 35,000 | 69,962 | 21,214 | 53,231 CHF | 16,698 CHF | 99.23% | 99.23% |
| 16/02/2026 | 4.19% | 0.63 CHF | 0.66 CHF | 85,000 | 1,750 | 89,160 | 1,750 | 53,306 CHF | 1,091 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.68% | 0.59 CHF | 0.60 CHF | 90,000 | 40,000 | 75,173 | 23,168 | 53,459 CHF | 16,297 CHF | 99.51% | 99.51% |