| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.71% | 0.23 CHF | 0.24 CHF | 225,000 | 20,000 | 235,416 | 20,000 | 52,601 CHF | 4,680 CHF | 99.44% | 99.44% |
| 17/02/2026 | 4.32% | 0.18 CHF | 0.19 CHF | 275,000 | 20,000 | 291,621 | 20,000 | 52,891 CHF | 3,790 CHF | 99.80% | 99.80% |
| 16/02/2026 | 4.25% | 0.18 CHF | 0.19 CHF | 275,000 | 20,000 | 284,823 | 20,000 | 52,409 CHF | 3,857 CHF | 100.00% | 100.00% |
| 13/02/2026 | 4.46% | 0.18 CHF | 0.19 CHF | 300,000 | 20,000 | 299,055 | 20,000 | 52,369 CHF | 3,674 CHF | 99.69% | 99.69% |