| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.03% | 0.20 CHF | 0.20 CHF | 800,000 | 800,000 | 680,062 | 678,294 | 132,724 CHF | 135,079 CHF | 99.38% | 99.38% |
| 17/02/2026 | 2.00% | 0.21 CHF | 0.21 CHF | 800,000 | 800,000 | 642,540 | 642,540 | 126,524 CHF | 129,094 CHF | 99.52% | 99.52% |
| 16/02/2026 | 2.85% | 0.21 CHF | 0.22 CHF | 250,000 | 65,000 | 226,243 | 65,000 | 51,507 CHF | 15,234 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.44% | 0.22 CHF | 0.22 CHF | 800,000 | 800,000 | 690,445 | 680,834 | 115,060 CHF | 116,398 CHF | 99.45% | 99.45% |