market maker quality

ISIN: CH1527868017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.78% 1.00 CHF 1.01 CHF 70,000 70,000 58,274 43,558 56,350 CHF 42,645 CHF 100.00% 100.00%
30/07/2026 0.86% 0.97 CHF 0.97 CHF 75,000 75,000 63,267 48,183 56,699 CHF 43,840 CHF 99.91% 99.91%
29/07/2026 1.28% 0.88 CHF 0.89 CHF 70,000 70,000 78,062 43,392 54,063 CHF 31,421 CHF 100.00% 100.00%
28/07/2026 1.06% 0.70 CHF 0.71 CHF 75,000 60,000 71,875 41,808 53,574 CHF 31,196 CHF 100.00% 100.00%
27/07/2026 1.11% 0.83 CHF 0.84 CHF 70,000 70,000 73,906 43,116 54,261 CHF 32,462 CHF 100.00% 100.00%
24/07/2026 0.91% 0.85 CHF 0.86 CHF 70,000 70,000 62,179 43,065 54,622 CHF 38,117 CHF 100.00% 100.00%
23/07/2026 0.92% 0.89 CHF 0.90 CHF 75,000 75,000 60,860 44,435 55,471 CHF 40,803 CHF 100.00% 100.00%
22/07/2026 0.81% 0.96 CHF 0.97 CHF 75,000 75,000 55,450 48,751 57,966 CHF 51,191 CHF 100.00% 100.00%
21/07/2026 0.90% 1.08 CHF 1.08 CHF 75,000 75,000 55,456 32,415 59,344 CHF 35,134 CHF 100.00% 100.00%
20/07/2026 1.15% 1.03 CHF 1.04 CHF 75,000 75,000 59,365 31,518 58,451 CHF 31,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.