| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.93% | 0.20 CHF | 0.21 CHF | 800,000 | 800,000 | 679,938 | 679,726 | 139,723 CHF | 142,400 CHF | 99.38% | 99.38% |
| 17/02/2026 | 1.99% | 0.19 CHF | 0.20 CHF | 800,000 | 800,000 | 644,970 | 642,466 | 129,616 CHF | 131,719 CHF | 99.56% | 99.56% |
| 16/02/2026 | 3.82% | 0.18 CHF | 0.19 CHF | 275,000 | 65,000 | 322,473 | 65,000 | 53,023 CHF | 11,126 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.80% | 0.17 CHF | 0.17 CHF | 800,000 | 800,000 | 680,495 | 680,495 | 149,508 CHF | 152,230 CHF | 99.32% | 99.32% |