market maker quality

ISIN: CH1527868207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.25% 0.45 CHF 0.46 CHF 120,000 55,000 342,741 340,639 150,545 CHF 152,996 CHF 98.72% 98.72%
22/04/2026 2.26% 0.44 CHF 0.45 CHF 120,000 55,000 342,739 340,636 149,911 CHF 152,396 CHF 98.68% 98.68%
21/04/2026 2.48% 0.44 CHF 0.45 CHF 120,000 50,000 342,781 340,484 136,476 CHF 138,849 CHF 98.78% 98.78%
20/04/2026 2.48% 0.39 CHF 0.40 CHF 140,000 50,000 343,467 340,666 136,843 CHF 139,169 CHF 98.88% 98.88%
17/04/2026 2.59% 0.38 CHF 0.39 CHF 140,000 50,000 343,372 340,531 130,855 CHF 133,203 CHF 98.69% 98.69%
16/04/2026 2.67% 0.39 CHF 0.40 CHF 140,000 50,000 347,739 346,770 128,794 CHF 131,882 CHF 96.13% 96.13%
15/04/2026 2.39% 0.42 CHF 0.43 CHF 130,000 55,000 343,064 340,700 141,902 CHF 144,312 CHF 98.95% 98.95%
14/04/2026 2.17% 0.46 CHF 0.47 CHF 110,000 55,000 366,582 364,835 167,097 CHF 169,939 CHF 98.24% 98.24%
13/04/2026 1.92% 0.51 CHF 0.52 CHF 100,000 55,000 366,212 364,774 189,254 CHF 192,168 CHF 97.45% 97.45%
10/04/2026 2.06% 0.50 CHF 0.51 CHF 110,000 55,000 366,628 364,890 175,998 CHF 178,785 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.