| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.63% | 0.73 CHF | 0.73 CHF | 75,000 | 35,000 | 66,481 | 21,233 | 52,280 CHF | 16,710 CHF | 99.15% | 99.15% |
| 17/02/2026 | 0.53% | 0.96 CHF | 0.96 CHF | 55,000 | 35,000 | 57,532 | 21,261 | 52,993 CHF | 20,152 CHF | 99.53% | 99.53% |
| 16/02/2026 | 3.37% | 0.79 CHF | 0.81 CHF | 70,000 | 1,750 | 70,000 | 1,750 | 52,382 CHF | 1,354 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.56% | 0.74 CHF | 0.75 CHF | 70,000 | 40,000 | 60,105 | 23,162 | 52,308 CHF | 19,963 CHF | 99.39% | 99.39% |