| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.82% | 0.46 CHF | 0.47 CHF | 110,000 | 60,000 | 109,623 | 53,938 | 52,341 CHF | 26,200 CHF | 99.34% | 99.34% |
| 17/02/2026 | 1.98% | 0.48 CHF | 0.49 CHF | 110,000 | 25,000 | 131,063 | 25,000 | 53,211 CHF | 10,427 CHF | 99.64% | 99.64% |
| 16/02/2026 | 1.95% | 0.41 CHF | 0.42 CHF | 130,000 | 25,000 | 130,649 | 25,000 | 53,191 CHF | 10,380 CHF | 99.99% | 99.99% |
| 13/02/2026 | 2.11% | 0.40 CHF | 0.41 CHF | 130,000 | 25,000 | 142,613 | 25,000 | 53,403 CHF | 9,577 CHF | 99.61% | 99.61% |