| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.89% | 0.42 CHF | 0.43 CHF | 130,000 | 65,000 | 121,736 | 59,073 | 52,667 CHF | 26,025 CHF | 99.24% | 99.24% |
| 17/02/2026 | 2.17% | 0.43 CHF | 0.44 CHF | 120,000 | 25,000 | 143,239 | 25,000 | 52,694 CHF | 9,458 CHF | 99.32% | 99.32% |
| 16/02/2026 | 2.15% | 0.37 CHF | 0.38 CHF | 140,000 | 25,000 | 143,178 | 25,000 | 52,724 CHF | 9,410 CHF | 99.99% | 99.99% |
| 13/02/2026 | 2.34% | 0.36 CHF | 0.37 CHF | 150,000 | 25,000 | 157,868 | 25,000 | 53,301 CHF | 8,654 CHF | 99.62% | 99.62% |